Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,672,000 |
4 Jun 2015 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 2,079,300 |
3 Jun 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,116,200 |
2 Jun 2015 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 9,138,000 |
29 May 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,425,000 |
28 May 2015 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,552,100 |
27 May 2015 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,316,000 |
26 May 2015 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,503,400 |
25 May 2015 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,468,000 |
22 May 2015 | SGD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 27,122,700 |
21 May 2015 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 15,147,500 |
20 May 2015 | SGD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 2,780,000 |
19 May 2015 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,159,400 |
18 May 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 6,626,700 |
15 May 2015 | SGD | 0.068 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,998,900 |
14 May 2015 | SGD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,425,500 |
13 May 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,581,000 |
12 May 2015 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 5,146,400 |
11 May 2015 | SGD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 3,038,500 |
8 May 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,262,800 |
7 May 2015 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 8,712,400 |
6 May 2015 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,581,600 |
5 May 2015 | SGD | 0.071 | 0.074 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 19,427,600 |
4 May 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,273,200 |
30 Apr 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,485,000 |
29 Apr 2015 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,488,700 |
28 Apr 2015 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 8,781,200 |
27 Apr 2015 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,251,200 |
24 Apr 2015 | SGD | 0.07 | 0.071 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 4,901,000 |
23 Apr 2015 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,286,400 |