Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | SGD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,715,100 |
6 Mar 2015 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,714,800 |
5 Mar 2015 | SGD | 0.071 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,076,000 |
4 Mar 2015 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,715,100 |
3 Mar 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,463,300 |
2 Mar 2015 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,792,700 |
27 Feb 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,070,700 |
26 Feb 2015 | SGD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 1,672,200 |
25 Feb 2015 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 480,100 |
24 Feb 2015 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 3,077,100 |
23 Feb 2015 | SGD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,449,800 |
18 Feb 2015 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 811,500 |
17 Feb 2015 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,335,000 |
16 Feb 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,024,200 |
13 Feb 2015 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,779,200 |
12 Feb 2015 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 7,988,200 |
11 Feb 2015 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 3,867,700 |
10 Feb 2015 | SGD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 7,395,500 |
9 Feb 2015 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,404,000 |
6 Feb 2015 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 3,228,900 |
5 Feb 2015 | SGD | 0.078 | 0.079 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 6,278,000 |
4 Feb 2015 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 9,247,700 |
3 Feb 2015 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 4,677,400 |
2 Feb 2015 | SGD | 0.082 | 0.083 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 4,956,300 |
30 Jan 2015 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 3,163,000 |
29 Jan 2015 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 4,470,400 |
28 Jan 2015 | SGD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 13,483,000 |
27 Jan 2015 | SGD | 0.082 | 0.087 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 25,546,200 |
26 Jan 2015 | SGD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,658,000 |
23 Jan 2015 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 5,483,000 |