Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | SGD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 17,198,600 |
21 Jan 2015 | SGD | 0.078 | 0.082 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 14,806,700 |
20 Jan 2015 | SGD | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 4,978,200 |
19 Jan 2015 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,879,000 |
16 Jan 2015 | SGD | 0.077 | 0.08 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 7,249,000 |
15 Jan 2015 | SGD | 0.079 | 0.08 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 4,321,000 |
14 Jan 2015 | SGD | 0.08 | 0.081 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 13,219,000 |
13 Jan 2015 | SGD | 0.082 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 11,768,000 |
12 Jan 2015 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 6,323,000 |
9 Jan 2015 | SGD | 0.083 | 0.084 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 11,754,000 |
8 Jan 2015 | SGD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 9,331,000 |
7 Jan 2015 | SGD | 0.08 | 0.088 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 68,131,000 |
6 Jan 2015 | SGD | 0.071 | 0.082 | 0.071 | 0.08 | 0.08 | +0.007 (+9.59%) | 42,578,000 |
5 Jan 2015 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 3,777,000 |
2 Jan 2015 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 9,287,000 |
31 Dec 2014 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 1,841,000 |
30 Dec 2014 | SGD | 0.071 | 0.074 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 6,540,000 |
29 Dec 2014 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,527,000 |
26 Dec 2014 | SGD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,778,000 |
24 Dec 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 269,000 |
23 Dec 2014 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,537,000 |
22 Dec 2014 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,719,000 |
19 Dec 2014 | SGD | 0.072 | 0.076 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 16,625,000 |
18 Dec 2014 | SGD | 0.07 | 0.072 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 5,358,000 |
17 Dec 2014 | SGD | 0.069 | 0.07 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,999,000 |
16 Dec 2014 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,744,000 |
15 Dec 2014 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 410,000 |
12 Dec 2014 | SGD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | +0.003 (+4.35%) | 17,777,000 |
11 Dec 2014 | SGD | 0.067 | 0.072 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 4,754,000 |
10 Dec 2014 | SGD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 6,870,000 |