Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 370,000 |
27 Oct 2014 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 771,000 |
24 Oct 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 3,576,000 |
23 Oct 2014 | SGD | 0.066 | 0.068 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,591,000 |
21 Oct 2014 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 635,000 |
20 Oct 2014 | SGD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 958,000 |
17 Oct 2014 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,423,000 |
16 Oct 2014 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 4,075,000 |
15 Oct 2014 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 3,397,000 |
14 Oct 2014 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,113,000 |
13 Oct 2014 | SGD | 0.076 | 0.076 | 0.07 | 0.072 | 0.072 | -0.004 (-5.26%) | 2,183,000 |
10 Oct 2014 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 764,000 |
9 Oct 2014 | SGD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 3,158,000 |
8 Oct 2014 | SGD | 0.078 | 0.079 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,096,000 |
7 Oct 2014 | SGD | 0.08 | 0.083 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 5,380,000 |
3 Oct 2014 | SGD | 0.072 | 0.08 | 0.071 | 0.079 | 0.079 | +0.008 (+11.27%) | 8,526,000 |
2 Oct 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 215,000 |
1 Oct 2014 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 850,000 |
30 Sep 2014 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 458,000 |
29 Sep 2014 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 361,000 |
26 Sep 2014 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,522,000 |
25 Sep 2014 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,545,000 |
24 Sep 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,903,000 |
23 Sep 2014 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 383,000 |
22 Sep 2014 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 545,000 |
19 Sep 2014 | SGD | 0.076 | 0.079 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 2,731,000 |
18 Sep 2014 | SGD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 3,172,000 |
17 Sep 2014 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,409,000 |
16 Sep 2014 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,990,000 |
15 Sep 2014 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,311,000 |