Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | SGD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 4,086,000 |
11 Sep 2014 | SGD | 0.079 | 0.084 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 4,978,000 |
10 Sep 2014 | SGD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 5,567,000 |
9 Sep 2014 | SGD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 3,495,000 |
8 Sep 2014 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,995,000 |
5 Sep 2014 | SGD | 0.092 | 0.092 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 3,860,000 |
4 Sep 2014 | SGD | 0.093 | 0.095 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 5,275,000 |
3 Sep 2014 | SGD | 0.095 | 0.096 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 10,122,000 |
2 Sep 2014 | SGD | 0.098 | 0.098 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 3,827,000 |
1 Sep 2014 | SGD | 0.099 | 0.099 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,832,000 |
29 Aug 2014 | SGD | 0.1 | 0.101 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 2,727,000 |
28 Aug 2014 | SGD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 6,890,000 |
27 Aug 2014 | SGD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 9,486,000 |
26 Aug 2014 | SGD | 0.104 | 0.106 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 4,226,000 |
25 Aug 2014 | SGD | 0.102 | 0.106 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 5,847,000 |
22 Aug 2014 | SGD | 0.106 | 0.107 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 4,390,000 |
21 Aug 2014 | SGD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 3,490,000 |
20 Aug 2014 | SGD | 0.105 | 0.11 | 0.105 | 0.107 | 0.107 | +0.003 (+2.88%) | 21,800,000 |
19 Aug 2014 | SGD | 0.104 | 0.107 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 4,649,000 |
18 Aug 2014 | SGD | 0.104 | 0.104 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,644,000 |
15 Aug 2014 | SGD | 0.108 | 0.108 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,843,000 |
14 Aug 2014 | SGD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 4,288,000 |
13 Aug 2014 | SGD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 2,654,000 |
12 Aug 2014 | SGD | 0.113 | 0.115 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 3,933,000 |
11 Aug 2014 | SGD | 0.114 | 0.114 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 2,573,000 |
8 Aug 2014 | SGD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 4,108,000 |
7 Aug 2014 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,908,000 |
6 Aug 2014 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 6,588,000 |
5 Aug 2014 | SGD | 0.116 | 0.118 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 6,129,000 |
4 Aug 2014 | SGD | 0.115 | 0.116 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 2,434,000 |