Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | SGD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 1,420,000 |
31 Jul 2014 | SGD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 11,211,000 |
30 Jul 2014 | SGD | 0.115 | 0.116 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 3,622,000 |
29 Jul 2014 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,682,000 |
25 Jul 2014 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,236,000 |
24 Jul 2014 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,072,000 |
23 Jul 2014 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 4,435,000 |
22 Jul 2014 | SGD | 0.116 | 0.12 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 13,710,000 |
21 Jul 2014 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,939,000 |
18 Jul 2014 | SGD | 0.114 | 0.117 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 4,147,000 |
17 Jul 2014 | SGD | 0.115 | 0.119 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 10,037,000 |
16 Jul 2014 | SGD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 4,724,000 |
15 Jul 2014 | SGD | 0.117 | 0.119 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 4,271,000 |
14 Jul 2014 | SGD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 3,660,000 |
11 Jul 2014 | SGD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 6,211,000 |
10 Jul 2014 | SGD | 0.121 | 0.122 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 11,982,000 |
9 Jul 2014 | SGD | 0.122 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 5,837,000 |
8 Jul 2014 | SGD | 0.122 | 0.124 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 7,701,000 |
7 Jul 2014 | SGD | 0.124 | 0.125 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 5,526,000 |
4 Jul 2014 | SGD | 0.122 | 0.127 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 12,094,000 |
3 Jul 2014 | SGD | 0.123 | 0.125 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 16,536,000 |
2 Jul 2014 | SGD | 0.122 | 0.124 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 6,636,000 |
1 Jul 2014 | SGD | 0.119 | 0.123 | 0.119 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,042,000 |
30 Jun 2014 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 7,997,000 |
27 Jun 2014 | SGD | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 12,960,000 |
26 Jun 2014 | SGD | 0.126 | 0.129 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 13,761,000 |
25 Jun 2014 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 5,375,000 |
24 Jun 2014 | SGD | 0.125 | 0.127 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 5,358,000 |
23 Jun 2014 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 6,746,000 |
20 Jun 2014 | SGD | 0.132 | 0.133 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 31,326,000 |