Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | SGD | 0.128 | 0.133 | 0.126 | 0.13 | 0.13 | +0.006 (+4.84%) | 36,917,000 |
18 Jun 2014 | SGD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 6,744,000 |
17 Jun 2014 | SGD | 0.126 | 0.127 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 7,639,000 |
16 Jun 2014 | SGD | 0.123 | 0.132 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 56,154,000 |
13 Jun 2014 | SGD | 0.123 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 8,147,000 |
12 Jun 2014 | SGD | 0.122 | 0.126 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 9,605,000 |
11 Jun 2014 | SGD | 0.124 | 0.126 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 5,745,000 |
10 Jun 2014 | SGD | 0.125 | 0.129 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 18,358,000 |
9 Jun 2014 | SGD | 0.121 | 0.129 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 38,890,000 |
6 Jun 2014 | SGD | 0.124 | 0.124 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 10,395,000 |
5 Jun 2014 | SGD | 0.12 | 0.127 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 19,840,000 |
4 Jun 2014 | SGD | 0.121 | 0.122 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 6,780,000 |
3 Jun 2014 | SGD | 0.12 | 0.128 | 0.115 | 0.121 | 0.121 | +0.002 (+1.68%) | 22,723,000 |
2 Jun 2014 | SGD | 0.129 | 0.129 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 17,374,000 |
30 May 2014 | SGD | 0.134 | 0.134 | 0.128 | 0.129 | 0.129 | -0.004 (-3.01%) | 16,794,000 |
29 May 2014 | SGD | 0.13 | 0.142 | 0.124 | 0.133 | 0.133 | -0.003 (-2.21%) | 101,902,000 |
28 May 2014 | SGD | 0.1 | 0.14 | 0.1 | 0.136 | 0.136 | +0.036 (+36.00%) | 104,685,000 |
27 May 2014 | SGD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,065,000 |
26 May 2014 | SGD | 0.099 | 0.101 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,987,000 |
23 May 2014 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 4,224,000 |
22 May 2014 | SGD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,815,000 |
21 May 2014 | SGD | 0.101 | 0.103 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 11,332,000 |
20 May 2014 | SGD | 0.104 | 0.106 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 5,159,000 |
19 May 2014 | SGD | 0.103 | 0.108 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 6,349,000 |
16 May 2014 | SGD | 0.11 | 0.11 | 0.103 | 0.106 | 0.106 | -0.003 (-2.75%) | 5,617,000 |
15 May 2014 | SGD | 0.104 | 0.112 | 0.104 | 0.109 | 0.109 | +0.007 (+6.86%) | 23,568,000 |
14 May 2014 | SGD | 0.121 | 0.122 | 0.094 | 0.102 | 0.102 | -0.021 (-17.07%) | 40,289,000 |
12 May 2014 | SGD | 0.131 | 0.132 | 0.121 | 0.123 | 0.123 | -0.009 (-6.82%) | 11,053,000 |
9 May 2014 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 3,642,000 |
8 May 2014 | SGD | 0.134 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,117,000 |