Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | SGD | 0.134 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 4,212,000 |
6 May 2014 | SGD | 0.136 | 0.137 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 4,508,000 |
5 May 2014 | SGD | 0.134 | 0.138 | 0.134 | 0.135 | 0.135 | +0.002 (+1.50%) | 10,010,000 |
2 May 2014 | SGD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 5,999,000 |
30 Apr 2014 | SGD | 0.136 | 0.138 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 6,176,000 |
29 Apr 2014 | SGD | 0.138 | 0.138 | 0.135 | 0.136 | 0.136 | -0.003 (-2.16%) | 8,239,000 |
28 Apr 2014 | SGD | 0.14 | 0.142 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 6,820,000 |
25 Apr 2014 | SGD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 7,547,000 |
24 Apr 2014 | SGD | 0.139 | 0.142 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 7,982,000 |
23 Apr 2014 | SGD | 0.141 | 0.142 | 0.137 | 0.139 | 0.139 | -0.003 (-2.11%) | 16,143,000 |
22 Apr 2014 | SGD | 0.141 | 0.143 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 7,956,000 |
21 Apr 2014 | SGD | 0.144 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 8,807,000 |
17 Apr 2014 | SGD | 0.144 | 0.147 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 7,307,000 |
16 Apr 2014 | SGD | 0.146 | 0.149 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 12,294,000 |
15 Apr 2014 | SGD | 0.148 | 0.151 | 0.143 | 0.145 | 0.145 | -0.002 (-1.36%) | 56,144,000 |
14 Apr 2014 | SGD | 0.149 | 0.153 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 23,373,000 |
11 Apr 2014 | SGD | 0.143 | 0.154 | 0.142 | 0.15 | 0.15 | +0.006 (+4.17%) | 55,123,000 |
10 Apr 2014 | SGD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 8,331,000 |
9 Apr 2014 | SGD | 0.145 | 0.15 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 59,461,000 |
8 Apr 2014 | SGD | 0.138 | 0.15 | 0.136 | 0.145 | 0.145 | +0.008 (+5.84%) | 58,748,000 |
7 Apr 2014 | SGD | 0.141 | 0.142 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 10,953,000 |
4 Apr 2014 | SGD | 0.136 | 0.145 | 0.136 | 0.141 | 0.141 | +0.004 (+2.92%) | 31,769,000 |
3 Apr 2014 | SGD | 0.133 | 0.142 | 0.132 | 0.137 | 0.137 | +0.004 (+3.01%) | 33,504,000 |
2 Apr 2014 | SGD | 0.14 | 0.14 | 0.132 | 0.133 | 0.133 | -0.007 (-5%) | 38,600,000 |
1 Apr 2014 | SGD | 0.144 | 0.144 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 10,041,000 |
31 Mar 2014 | SGD | 0.141 | 0.148 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 13,759,000 |
28 Mar 2014 | SGD | 0.149 | 0.149 | 0.14 | 0.141 | 0.141 | -0.008 (-5.37%) | 13,200,000 |
27 Mar 2014 | SGD | 0.15 | 0.158 | 0.125 | 0.149 | 0.149 | -0.008 (-5.10%) | 119,183,000 |
26 Mar 2014 | SGD | 0.165 | 0.182 | 0.153 | 0.157 | 0.157 | +0.094 (+149.21%) | 197,913,000 |
25 Mar 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |