Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 152,000 |
19 Mar 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 91,000 |
18 Mar 2014 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 245,000 |
17 Mar 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 300,000 |
13 Mar 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 4,000 |
12 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 220,000 |
10 Mar 2014 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 195,000 |
7 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |
6 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Mar 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 196,000 |
4 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 270,000 |
28 Feb 2014 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 305,000 |
27 Feb 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 75,000 |
25 Feb 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 150,000 |
24 Feb 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 160,000 |
21 Feb 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 3,115,000 |
20 Feb 2014 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,267,000 |
19 Feb 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 160,000 |
18 Feb 2014 | SGD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 310,000 |
17 Feb 2014 | SGD | 0.063 | 0.069 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,080,000 |
14 Feb 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 20,000 |
13 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 130,000 |
12 Feb 2014 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 82,000 |
11 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |