Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 250,000 |
7 Feb 2014 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
6 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.059 | 0.067 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 54,000 |
29 Jan 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
27 Jan 2014 | SGD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.003 (+4.84%) | 11,000 |
24 Jan 2014 | SGD | 0.068 | 0.068 | 0.059 | 0.062 | 0.062 | -0.005 (-7.46%) | 183,000 |
23 Jan 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 141,000 |
20 Jan 2014 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 21,000 |
15 Jan 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 111,000 |
10 Jan 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 231,000 |
8 Jan 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 145,000 |
7 Jan 2014 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 215,000 |
6 Jan 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 20,000 |
3 Jan 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 650,000 |
2 Jan 2014 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 511,000 |
31 Dec 2013 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 780,000 |
30 Dec 2013 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 141,000 |
27 Dec 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |