Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 439,000 |
24 Dec 2013 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 400,000 |
23 Dec 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 547,000 |
19 Dec 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,324,000 |
18 Dec 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 284,000 |
16 Dec 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 335,000 |
13 Dec 2013 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 590,000 |
12 Dec 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 157,000 |
10 Dec 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 100,000 |
9 Dec 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 550,000 |
6 Dec 2013 | SGD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 731,000 |
5 Dec 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 20,000 |
4 Dec 2013 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 30,000 |
3 Dec 2013 | SGD | 0.065 | 0.068 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 314,000 |
2 Dec 2013 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 111,000 |
29 Nov 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 159,000 |
28 Nov 2013 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 71,000 |
27 Nov 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 124,000 |
22 Nov 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 415,000 |
21 Nov 2013 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,107,000 |
20 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 25,000 |
19 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 200,000 |
18 Nov 2013 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 232,000 |
15 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 690,000 |