Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 133,000 |
12 Nov 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 649,000 |
8 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 230,000 |
6 Nov 2013 | SGD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,158,000 |
5 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 100,000 |
4 Nov 2013 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,907,000 |
1 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 371,000 |
30 Oct 2013 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 3,140,000 |
29 Oct 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 545,000 |
28 Oct 2013 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 860,000 |
25 Oct 2013 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 42,000 |
24 Oct 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 350,000 |
23 Oct 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 78,000 |
22 Oct 2013 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 280,000 |
21 Oct 2013 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,400,000 |
18 Oct 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 1,389,000 |
17 Oct 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 1,388,000 |
16 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 150,000 |
14 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 670,000 |
11 Oct 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 565,000 |
10 Oct 2013 | SGD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,010,000 |
9 Oct 2013 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 365,000 |
8 Oct 2013 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 210,000 |
7 Oct 2013 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,970,000 |
4 Oct 2013 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,214,000 |
3 Oct 2013 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,560,000 |
2 Oct 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,220,000 |