Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,380,000 |
30 Sep 2013 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,275,000 |
27 Sep 2013 | SGD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,994,000 |
26 Sep 2013 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,725,000 |
25 Sep 2013 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,123,000 |
24 Sep 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 765,000 |
23 Sep 2013 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,100,000 |
20 Sep 2013 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,665,000 |
19 Sep 2013 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,180,000 |
18 Sep 2013 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 712,000 |
17 Sep 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 2,095,000 |
16 Sep 2013 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,438,000 |
13 Sep 2013 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,462,000 |
12 Sep 2013 | SGD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,475,000 |
11 Sep 2013 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,115,000 |
10 Sep 2013 | SGD | 0.078 | 0.083 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 8,198,000 |
9 Sep 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 4,219,000 |
6 Sep 2013 | SGD | 0.076 | 0.081 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 3,944,000 |
5 Sep 2013 | SGD | 0.075 | 0.08 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 4,934,000 |
4 Sep 2013 | SGD | 0.073 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,490,000 |
3 Sep 2013 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,489,000 |
2 Sep 2013 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 588,000 |
30 Aug 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,283,000 |
29 Aug 2013 | SGD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 371,000 |
28 Aug 2013 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 794,000 |
27 Aug 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 635,000 |
26 Aug 2013 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,953,000 |
23 Aug 2013 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,830,000 |
22 Aug 2013 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,300,000 |
21 Aug 2013 | SGD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 1,072,000 |