Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,374,000 |
19 Aug 2013 | SGD | 0.08 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,943,000 |
16 Aug 2013 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,838,000 |
15 Aug 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,400,000 |
14 Aug 2013 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,430,000 |
13 Aug 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,197,000 |
12 Aug 2013 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 2,076,000 |
7 Aug 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 938,000 |
6 Aug 2013 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,242,000 |
5 Aug 2013 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,378,000 |
2 Aug 2013 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 3,034,000 |
1 Aug 2013 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,028,000 |
31 Jul 2013 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 252,000 |
30 Jul 2013 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,254,000 |
29 Jul 2013 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,006,000 |
26 Jul 2013 | SGD | 0.083 | 0.09 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 17,270,000 |
25 Jul 2013 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,440,000 |
24 Jul 2013 | SGD | 0.082 | 0.083 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 1,758,000 |
23 Jul 2013 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,465,000 |
22 Jul 2013 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 975,000 |
19 Jul 2013 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,500,000 |
18 Jul 2013 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 4,050,000 |
17 Jul 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 5,241,000 |
16 Jul 2013 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 19,654,000 |
15 Jul 2013 | SGD | 0.082 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 8,114,000 |
12 Jul 2013 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 962,000 |
11 Jul 2013 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 3,620,000 |
10 Jul 2013 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 2,616,000 |
9 Jul 2013 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,210,000 |
8 Jul 2013 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 985,000 |