Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,370,000 |
22 May 2013 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,738,000 |
21 May 2013 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 530,000 |
20 May 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 270,000 |
17 May 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 612,000 |
16 May 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 131,000 |
15 May 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,330,000 |
14 May 2013 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 311,000 |
13 May 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 355,000 |
10 May 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 732,000 |
9 May 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 564,000 |
8 May 2013 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 714,000 |
7 May 2013 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 649,000 |
6 May 2013 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 103,000 |
3 May 2013 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 353,000 |
2 May 2013 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 770,000 |
30 Apr 2013 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 547,000 |
29 Apr 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 230,000 |
26 Apr 2013 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 830,000 |
25 Apr 2013 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 615,000 |
24 Apr 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,705,000 |
23 Apr 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 895,000 |
22 Apr 2013 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,210,000 |
19 Apr 2013 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,427,000 |
18 Apr 2013 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 826,000 |
17 Apr 2013 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,090,000 |
16 Apr 2013 | SGD | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 810,000 |
15 Apr 2013 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,100,000 |
12 Apr 2013 | SGD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 19,106,000 |
11 Apr 2013 | SGD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 4,105,000 |