Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | SGD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,200,000 |
9 Apr 2013 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,600,000 |
8 Apr 2013 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 829,000 |
5 Apr 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 596,000 |
4 Apr 2013 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,662,000 |
3 Apr 2013 | SGD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,680,000 |
2 Apr 2013 | SGD | 0.075 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 1,039,000 |
1 Apr 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,151,000 |
28 Mar 2013 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 493,000 |
27 Mar 2013 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 870,000 |
26 Mar 2013 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 900,000 |
25 Mar 2013 | SGD | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,620,000 |
22 Mar 2013 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,406,000 |
21 Mar 2013 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,535,000 |
20 Mar 2013 | SGD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,355,000 |
19 Mar 2013 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 4,396,000 |
18 Mar 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,955,000 |
15 Mar 2013 | SGD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 3,450,000 |
14 Mar 2013 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,306,000 |
13 Mar 2013 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,727,000 |
12 Mar 2013 | SGD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 3,042,000 |
11 Mar 2013 | SGD | 0.076 | 0.076 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 5,883,000 |
8 Mar 2013 | SGD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,645,000 |
7 Mar 2013 | SGD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 14,160,000 |
6 Mar 2013 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 7,356,000 |
5 Mar 2013 | SGD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,421,000 |
4 Mar 2013 | SGD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 6,561,000 |
1 Mar 2013 | SGD | 0.091 | 0.092 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 7,506,000 |
28 Feb 2013 | SGD | 0.095 | 0.097 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 64,325,000 |
27 Feb 2013 | SGD | 0.087 | 0.093 | 0.086 | 0.093 | 0.093 | +0.006 (+6.90%) | 30,105,000 |