Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 8,512,000 |
25 Feb 2013 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 7,467,000 |
22 Feb 2013 | SGD | 0.087 | 0.089 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 8,421,000 |
21 Feb 2013 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 7,349,000 |
20 Feb 2013 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 6,650,000 |
19 Feb 2013 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 10,570,000 |
18 Feb 2013 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 3,810,000 |
15 Feb 2013 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 9,153,000 |
14 Feb 2013 | SGD | 0.088 | 0.093 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 24,143,000 |
13 Feb 2013 | SGD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 10,755,000 |
8 Feb 2013 | SGD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 8,867,000 |
7 Feb 2013 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 4,536,000 |
6 Feb 2013 | SGD | 0.087 | 0.091 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 15,444,000 |
5 Feb 2013 | SGD | 0.089 | 0.089 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,295,000 |
4 Feb 2013 | SGD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 12,545,000 |
1 Feb 2013 | SGD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 53,891,000 |
31 Jan 2013 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 2,680,000 |
30 Jan 2013 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,005,000 |
29 Jan 2013 | SGD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 8,059,000 |
28 Jan 2013 | SGD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,082,000 |
25 Jan 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,420,000 |
24 Jan 2013 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 3,271,000 |
23 Jan 2013 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 770,000 |
22 Jan 2013 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 930,000 |
21 Jan 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,713,000 |
18 Jan 2013 | SGD | 0.08 | 0.083 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 5,483,000 |
17 Jan 2013 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 3,565,000 |
16 Jan 2013 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 3,422,000 |
15 Jan 2013 | SGD | 0.08 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 2,711,000 |
14 Jan 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,569,000 |