Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,052,000 |
10 Jan 2013 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 4,075,000 |
9 Jan 2013 | SGD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 4,397,000 |
8 Jan 2013 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,433,000 |
7 Jan 2013 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 4,580,000 |
4 Jan 2013 | SGD | 0.08 | 0.085 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,038,000 |
3 Jan 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,900,000 |
2 Jan 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 3,719,000 |
31 Dec 2012 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 2,050,000 |
28 Dec 2012 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 2,189,000 |
27 Dec 2012 | SGD | 0.081 | 0.084 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 18,113,000 |
26 Dec 2012 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.008 (+11.11%) | 13,062,000 |
24 Dec 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 870,000 |
21 Dec 2012 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 688,000 |
20 Dec 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,196,000 |
19 Dec 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 200,000 |
18 Dec 2012 | SGD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 815,000 |
17 Dec 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 525,000 |
14 Dec 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 450,000 |
13 Dec 2012 | SGD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | +0.003 (+4.17%) | 2,673,000 |
12 Dec 2012 | SGD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,331,000 |
11 Dec 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 830,000 |
10 Dec 2012 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,872,000 |
7 Dec 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 570,000 |
6 Dec 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,267,000 |
30 Nov 2012 | SGD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,251,000 |
29 Nov 2012 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 140,000 |