Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,000 |
6 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300,000 |
5 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 60,000 |
2 Sep 2005 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,632,000 |
1 Sep 2005 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 177,000 |
31 Aug 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 393,000 |
30 Aug 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 101,000 |
29 Aug 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 44,000 |
26 Aug 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 472,000 |
24 Aug 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 81,000 |
22 Aug 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
19 Aug 2005 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
18 Aug 2005 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 298,000 |
17 Aug 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 890,000 |
15 Aug 2005 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 648,000 |
12 Aug 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 46,000 |
11 Aug 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
10 Aug 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 120,000 |
8 Aug 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 486,000 |
4 Aug 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 301,000 |
3 Aug 2005 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 132,000 |
2 Aug 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 89,000 |
28 Jul 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 150,000 |