Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,500 |
18 Mar 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 6,100 |
15 Mar 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,000 |
14 Mar 2024 | SGD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 36,000 |
13 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,000 |
11 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 500 |
7 Mar 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.605 | 0.615 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 40,200 |
5 Mar 2024 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 45,400 |
4 Mar 2024 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 18,000 |
1 Mar 2024 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 99,000 |
29 Feb 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.595 | 0.615 | 0.59 | 0.605 | 0.605 | +0.035 (+6.14%) | 254,100 |
22 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 200 |
20 Feb 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 6,000 |
14 Feb 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | -0.005 (-0.88%) | 12,100 |
8 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 800 |
7 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |