Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 127,100 |
10 Oct 2023 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 150,300 |
9 Oct 2023 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 86,000 |
6 Oct 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 71,500 |
5 Oct 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 80,000 |
4 Oct 2023 | SGD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 245,900 |
3 Oct 2023 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 290,500 |
2 Oct 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 18,500 |
29 Sep 2023 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 311,100 |
28 Sep 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 19,000 |
27 Sep 2023 | SGD | 0.425 | 0.46 | 0.425 | 0.455 | 0.455 | +0.03 (+7.06%) | 220,300 |
26 Sep 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 29,200 |
25 Sep 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 107,700 |
22 Sep 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 22,000 |
21 Sep 2023 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 194,500 |
20 Sep 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 32,000 |
19 Sep 2023 | SGD | 0.43 | 0.455 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 213,400 |
18 Sep 2023 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 74,700 |
15 Sep 2023 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 35,600 |
14 Sep 2023 | SGD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 137,500 |
13 Sep 2023 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 185,200 |
12 Sep 2023 | SGD | 0.46 | 0.46 | 0.425 | 0.43 | 0.43 | -0.04 (-8.51%) | 430,400 |
11 Sep 2023 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 4,900 |
8 Sep 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 196,900 |
7 Sep 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 112,600 |
6 Sep 2023 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 7,400 |
5 Sep 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 104,800 |
4 Sep 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 3,100 |
31 Aug 2023 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.025 (-5.15%) | 40,500 |
30 Aug 2023 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 28,000 |