Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,000 |
30 Mar 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 55,000 |
29 Mar 2007 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.035 (+11.48%) | 120,000 |
28 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 40,000 |
27 Mar 2007 | SGD | 0.3 | 0.34 | 0.295 | 0.34 | 0.34 | +0.01 (+3.03%) | 120,000 |
26 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 100,000 |
22 Mar 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 40,000 |
21 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 10,000 |
20 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 100,000 |
19 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
16 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
14 Mar 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 10,000 |
13 Mar 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 130,000 |
12 Mar 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 45,000 |
9 Mar 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.045 (+16.36%) | 170,000 |
8 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 11,000 |
6 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 50,000 |
5 Mar 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.09 (-28.57%) | 30,000 |
2 Mar 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 160,000 |
1 Mar 2007 | SGD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | +0.025 (+8.20%) | 190,000 |
28 Feb 2007 | SGD | 0.31 | 0.32 | 0.275 | 0.305 | 0.305 | -0.105 (-25.61%) | 275,000 |
27 Feb 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 65,000 |
26 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 50,000 |
23 Feb 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 20,000 |
22 Feb 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 240,000 |
21 Feb 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 75,000 |
16 Feb 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 145,000 |