Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.025 (+6.17%) | 55,000 |
14 Feb 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 165,000 |
13 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
12 Feb 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 260,000 |
9 Feb 2007 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 55,000 |
8 Feb 2007 | SGD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 623,000 |
7 Feb 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 170,000 |
6 Feb 2007 | SGD | 0.435 | 0.485 | 0.435 | 0.485 | 0.485 | +0.05 (+11.49%) | 70,000 |
5 Feb 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 50,000 |
2 Feb 2007 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 303,000 |
1 Feb 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 11,000 |
31 Jan 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 11,000 |
30 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 26,000 |
29 Jan 2007 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.035 (+8.43%) | 414,000 |
26 Jan 2007 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 485,000 |
25 Jan 2007 | SGD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 543,000 |
24 Jan 2007 | SGD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 93,000 |
23 Jan 2007 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 270,000 |
22 Jan 2007 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 836,000 |
19 Jan 2007 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.045 (+11.54%) | 163,000 |
18 Jan 2007 | SGD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.045 (+13.04%) | 530,000 |
17 Jan 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 180,000 |
16 Jan 2007 | SGD | 0.41 | 0.41 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 348,000 |
15 Jan 2007 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.05 (+15.63%) | 80,000 |
12 Jan 2007 | SGD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,140,000 |