Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,520,000 |
21 Jun 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 710,000 |
20 Jun 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 660,000 |
19 Jun 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 540,000 |
18 Jun 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 910,000 |
15 Jun 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,340,000 |
14 Jun 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,790,000 |
13 Jun 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 3,850,000 |
12 Jun 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,195,000 |
11 Jun 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,340,000 |
8 Jun 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 2,445,000 |
7 Jun 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,999,000 |
6 Jun 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,385,000 |
5 Jun 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 360,000 |
4 Jun 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 251,000 |
1 Jun 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,090,000 |
30 May 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.085 | 0.085 | -0.01 (-10.53%) | 775,000 |
29 May 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 690,000 |
28 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 300,000 |
25 May 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,450,000 |
24 May 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,450,000 |
23 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 260,000 |
22 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 380,000 |
21 May 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 350,000 |
18 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 310,000 |
17 May 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,210,000 |
16 May 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,835,000 |
15 May 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,790,000 |
14 May 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,693,000 |
11 May 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,198,000 |