Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,872,000 |
9 May 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,563,000 |
8 May 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,153,000 |
7 May 2007 | SGD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,565,000 |
4 May 2007 | SGD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 4,384,000 |
3 May 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 3,623,000 |
2 May 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,710,000 |
30 Apr 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,850,000 |
27 Apr 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 754,000 |
26 Apr 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,556,000 |
25 Apr 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 4,801,000 |
24 Apr 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 660,000 |
23 Apr 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,962,000 |
20 Apr 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 990,000 |
19 Apr 2007 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 3,965,000 |
18 Apr 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,840,000 |
17 Apr 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 770,000 |
16 Apr 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 2,824,000 |
13 Apr 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 393,000 |
12 Apr 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 250,000 |
11 Apr 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,810,000 |
10 Apr 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,086,000 |
9 Apr 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 2,363,000 |
5 Apr 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,265,000 |
4 Apr 2007 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,316,000 |
3 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,885,000 |
2 Apr 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,627,000 |
30 Mar 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,543,000 |
29 Mar 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 650,000 |
28 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 150,000 |