Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 220,000 |
26 Mar 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,219,000 |
23 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,150,000 |
22 Mar 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 995,000 |
21 Mar 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,393,000 |
20 Mar 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,195,000 |
19 Mar 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,378,000 |
16 Mar 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,258,000 |
15 Mar 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 435,000 |
14 Mar 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 594,000 |
13 Mar 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 380,000 |
12 Mar 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 920,000 |
9 Mar 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,680,000 |
8 Mar 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 330,000 |
7 Mar 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,424,000 |
6 Mar 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 720,000 |
5 Mar 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,480,000 |
2 Mar 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 770,000 |
1 Mar 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,033,000 |
28 Feb 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,059,000 |
27 Feb 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 4,380,000 |
26 Feb 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,412,000 |
23 Feb 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,420,000 |
22 Feb 2007 | SGD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,509,000 |
21 Feb 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,964,000 |
16 Feb 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 2,520,000 |
15 Feb 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 6,120,000 |
14 Feb 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,033,000 |
13 Feb 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,868,000 |
12 Feb 2007 | SGD | 0.115 | 0.115 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 4,201,000 |