Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 3,226,000 |
8 Feb 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 4,199,000 |
7 Feb 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,705,000 |
6 Feb 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 895,000 |
5 Feb 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,413,000 |
2 Feb 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,455,000 |
1 Feb 2007 | SGD | 0.155 | 0.16 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,105,000 |
31 Jan 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,631,000 |
30 Jan 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,370,000 |
29 Jan 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 3,165,000 |
26 Jan 2007 | SGD | 0.105 | 0.14 | 0.105 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,875,000 |
25 Jan 2007 | SGD | 0.145 | 0.16 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,870,000 |
24 Jan 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 2,122,000 |
23 Jan 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 950,000 |
22 Jan 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 1,370,000 |
19 Jan 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 312,000 |
18 Jan 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 742,000 |
17 Jan 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 170,000 |
16 Jan 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 128,000 |
15 Jan 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,232,000 |
12 Jan 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,237,000 |