Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | +0.145 (+19.73%) | 50,000 |
3 May 2007 | SGD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.13 (+21.49%) | 70,000 |
2 May 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.075 (+14.15%) | 50,000 |
25 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.11 (+26.19%) | 100,000 |
20 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.065 (-13.40%) | 100,000 |
18 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.52 | 0.525 | 0.485 | 0.485 | 0.485 | -0.075 (-13.39%) | 180,000 |
11 Apr 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.095 (+20.43%) | 60,000 |
9 Apr 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 110,000 |
5 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 110,000 |
4 Apr 2007 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.145 (+44.62%) | 515,000 |
3 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | -0.025 (-7.14%) | 40,000 |
28 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 30,000 |
27 Mar 2007 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,586,000 |
26 Mar 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 150,000 |
23 Mar 2007 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.04 (+14.29%) | 1,355,000 |
22 Mar 2007 | SGD | 0.235 | 0.29 | 0.235 | 0.28 | 0.28 | +0.075 (+36.59%) | 9,799,000 |