Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 603,000 |
24 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 100,000 |
19 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 130,000 |
13 Apr 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
12 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 100,000 |
11 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 410,000 |
3 Apr 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 330,000 |
2 Apr 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 420,000 |
30 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 50,000 |
29 Mar 2007 | SGD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 330,000 |
28 Mar 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 380,000 |
27 Mar 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
26 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 30,000 |
22 Mar 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 412,000 |
21 Mar 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 490,000 |
20 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 50,000 |
19 Mar 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 170,000 |
16 Mar 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,337,000 |
15 Mar 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 340,000 |
14 Mar 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 370,000 |