Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 0.22 | 0.225 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 896,000 |
12 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 495,000 |
9 Mar 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,450,000 |
8 Mar 2007 | SGD | 0.125 | 0.16 | 0.115 | 0.16 | 0.16 | +0.04 (+33.33%) | 3,975,000 |
7 Mar 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 270,000 |
6 Mar 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 450,000 |
5 Mar 2007 | SGD | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | -0.05 (-32.26%) | 842,000 |
2 Mar 2007 | SGD | 0.16 | 0.175 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 655,000 |
1 Mar 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | -0.025 (-11.90%) | 590,000 |
28 Feb 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | -0.06 (-22.22%) | 911,000 |
27 Feb 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 110,000 |
26 Feb 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 155,000 |
23 Feb 2007 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 515,000 |
22 Feb 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 314,000 |
21 Feb 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.055 (+28.21%) | 360,000 |
16 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,000 |
9 Feb 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 150,000 |
8 Feb 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 22,000 |
7 Feb 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 92,000 |
6 Feb 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 200,000 |
2 Feb 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,000 |
1 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 30,000 |
31 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |