Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 20,000 |
25 Jan 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 10,000 |
24 Jan 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 5,000 |
22 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 10,000 |
19 Jan 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 20,000 |
18 Jan 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 50,000 |
16 Jan 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.195 (+NA) | 250,000 |
15 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |