Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 0.535 | 0.54 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 382,000 |
12 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,000 |
8 Mar 2007 | SGD | 0.255 | 0.255 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 141,000 |
7 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
6 Mar 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 93,000 |
5 Mar 2007 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.08 (+45.71%) | 130,000 |
2 Mar 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 38,000 |
1 Mar 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 245,000 |
28 Feb 2007 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | +0.055 (+68.75%) | 740,000 |
27 Feb 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 510,000 |
26 Feb 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 36,000 |
23 Feb 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 120,000 |
22 Feb 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 10,000 |
21 Feb 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 40,000 |
16 Feb 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
15 Feb 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 71,000 |
14 Feb 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 73,000 |
13 Feb 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 565,000 |
12 Feb 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 223,000 |
9 Feb 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 60,000 |
8 Feb 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 100,000 |
7 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 10,000 |
6 Feb 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 78,000 |
2 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 10,000 |
31 Jan 2007 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
30 Jan 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 25,000 |
29 Jan 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 43,000 |