Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 604,000 |
18 Apr 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 356,000 |
17 Apr 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 144,000 |
16 Apr 2007 | SGD | 0.045 | 0.045 | 0.015 | 0.02 | 0.02 | -0.04 (-66.67%) | 754,000 |
13 Apr 2007 | SGD | 0.06 | 0.085 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,509,000 |
12 Apr 2007 | SGD | 0.08 | 0.095 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,329,000 |
11 Apr 2007 | SGD | 0.085 | 0.105 | 0.06 | 0.07 | 0.07 | -0.025 (-26.32%) | 2,625,000 |
10 Apr 2007 | SGD | 0.125 | 0.13 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,645,000 |
9 Apr 2007 | SGD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.06 (-37.50%) | 526,000 |
5 Apr 2007 | SGD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 744,000 |
4 Apr 2007 | SGD | 0.235 | 0.24 | 0.195 | 0.205 | 0.205 | -0.065 (-24.07%) | 8,475,000 |
3 Apr 2007 | SGD | 0.31 | 0.32 | 0.265 | 0.27 | 0.27 | -0.065 (-19.40%) | 11,877,000 |
2 Apr 2007 | SGD | 0.345 | 0.415 | 0.275 | 0.335 | 0.335 | -0.025 (-6.94%) | 14,875,000 |
30 Mar 2007 | SGD | 0.355 | 0.42 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 9,732,000 |
29 Mar 2007 | SGD | 0.57 | 0.59 | 0.36 | 0.37 | 0.37 | -0.14 (-27.45%) | 12,224,000 |
28 Mar 2007 | SGD | 0.465 | 0.545 | 0.42 | 0.51 | 0.51 | +0.065 (+14.61%) | 11,533,000 |
27 Mar 2007 | SGD | 0.455 | 0.47 | 0.41 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,336,000 |
26 Mar 2007 | SGD | 0.45 | 0.48 | 0.4 | 0.45 | 0.45 | -0.02 (-4.26%) | 10,128,000 |
23 Mar 2007 | SGD | 0.465 | 0.51 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 8,019,000 |
22 Mar 2007 | SGD | 0.47 | 0.52 | 0.455 | 0.485 | 0.485 | -0.085 (-14.91%) | 10,660,000 |
21 Mar 2007 | SGD | 0.64 | 0.695 | 0.555 | 0.57 | 0.57 | -0.14 (-19.72%) | 8,607,000 |
20 Mar 2007 | SGD | 0.635 | 0.71 | 0.59 | 0.71 | 0.71 | -0.02 (-2.74%) | 5,334,000 |
19 Mar 2007 | SGD | 0.94 | 0.955 | 0.72 | 0.73 | 0.73 | -0.2 (-21.51%) | 6,322,000 |
16 Mar 2007 | SGD | 0.985 | 1.04 | 0.82 | 0.93 | 0.93 | -0.005 (-0.53%) | 8,406,000 |