Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | SGD | 0.91 | 0.94 | 0.875 | 0.935 | 0.935 | -0.065 (-6.50%) | 4,254,000 |
14 Mar 2007 | SGD | 0.88 | 1.04 | 0.88 | 1 | 1 | +0.215 (+27.39%) | 9,630,000 |
13 Mar 2007 | SGD | 0.715 | 0.825 | 0.715 | 0.785 | 0.785 | +0.05 (+6.80%) | 6,076,000 |
12 Mar 2007 | SGD | 0.825 | 0.84 | 0.735 | 0.735 | 0.735 | -0.165 (-18.33%) | 2,267,000 |
9 Mar 2007 | SGD | 0.805 | 0.945 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 9,993,000 |
8 Mar 2007 | SGD | 1.01 | 1.03 | 0.855 | 0.89 | 0.89 | -0.16 (-15.24%) | 6,265,000 |
7 Mar 2007 | SGD | 0.815 | 1.05 | 0.815 | 1.05 | 1.05 | +0.14 (+15.38%) | 6,621,000 |
6 Mar 2007 | SGD | 1.08 | 1.08 | 0.905 | 0.91 | 0.91 | -0.23 (-20.18%) | 6,251,000 |
5 Mar 2007 | SGD | 0.765 | 1.14 | 0.765 | 1.14 | 1.14 | +0.455 (+66.42%) | 8,362,000 |
2 Mar 2007 | SGD | 0.765 | 0.765 | 0.665 | 0.685 | 0.685 | -0.055 (-7.43%) | 1,610,000 |
1 Mar 2007 | SGD | 0.6 | 0.76 | 0.595 | 0.74 | 0.74 | +0.14 (+23.33%) | 2,877,000 |
28 Feb 2007 | SGD | 0.6 | 0.73 | 0.58 | 0.6 | 0.6 | +0.145 (+31.87%) | 1,164,000 |
27 Feb 2007 | SGD | 0.33 | 0.475 | 0.33 | 0.455 | 0.455 | +0.115 (+33.82%) | 1,379,000 |
26 Feb 2007 | SGD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.025 (+7.94%) | 905,000 |
23 Feb 2007 | SGD | 0.3 | 0.35 | 0.285 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,962,000 |
22 Feb 2007 | SGD | 0.33 | 0.33 | 0.28 | 0.295 | 0.295 | -0.04 (-11.94%) | 862,000 |
21 Feb 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.335 | 0.335 | -0.03 (-8.22%) | 650,000 |
16 Feb 2007 | SGD | 0.355 | 0.39 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 397,000 |
15 Feb 2007 | SGD | 0.425 | 0.43 | 0.355 | 0.365 | 0.365 | -0.1 (-21.51%) | 578,000 |
14 Feb 2007 | SGD | 0.44 | 0.47 | 0.435 | 0.465 | 0.465 | -0.05 (-9.71%) | 593,000 |
13 Feb 2007 | SGD | 0.365 | 0.515 | 0.35 | 0.515 | 0.515 | +0.15 (+41.10%) | 636,000 |
12 Feb 2007 | SGD | 0.345 | 0.405 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 887,000 |
9 Feb 2007 | SGD | 0.33 | 0.37 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 520,000 |
8 Feb 2007 | SGD | 0.345 | 0.45 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 936,000 |
7 Feb 2007 | SGD | 0.37 | 0.375 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 403,000 |
6 Feb 2007 | SGD | 0.39 | 0.415 | 0.35 | 0.37 | 0.37 | -0.06 (-13.95%) | 917,000 |
5 Feb 2007 | SGD | 0.405 | 0.44 | 0.375 | 0.43 | 0.43 | +0.04 (+10.26%) | 871,000 |
2 Feb 2007 | SGD | 0.4 | 0.42 | 0.36 | 0.39 | 0.39 | -0.045 (-10.34%) | 568,000 |
1 Feb 2007 | SGD | 0.48 | 0.5 | 0.42 | 0.435 | 0.435 | -0.11 (-20.18%) | 199,000 |
31 Jan 2007 | SGD | 0.42 | 0.56 | 0.42 | 0.545 | 0.545 | +0.095 (+21.11%) | 503,000 |