Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | SGD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 240,000 |
29 Jan 2007 | SGD | 0.515 | 0.52 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 957,000 |
26 Jan 2007 | SGD | 0.445 | 0.53 | 0.44 | 0.52 | 0.52 | +0.105 (+25.30%) | 1,161,000 |
25 Jan 2007 | SGD | 0.375 | 0.43 | 0.375 | 0.415 | 0.415 | +0.025 (+6.41%) | 417,000 |
24 Jan 2007 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.015 (-3.70%) | 183,000 |
23 Jan 2007 | SGD | 0.415 | 0.45 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 411,000 |
22 Jan 2007 | SGD | 0.5 | 0.505 | 0.405 | 0.405 | 0.405 | -0.12 (-22.86%) | 270,000 |
19 Jan 2007 | SGD | 0.555 | 0.56 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 853,000 |
18 Jan 2007 | SGD | 0.625 | 0.63 | 0.545 | 0.545 | 0.545 | -0.14 (-20.44%) | 463,000 |
17 Jan 2007 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 80,000 |