Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 22,298,000 |
13 Jan 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 44,482,000 |
12 Jan 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 80,767,000 |
11 Jan 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 18,854,000 |
8 Jan 2010 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 32,966,000 |
7 Jan 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,864,000 |
6 Jan 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 7,255,000 |
5 Jan 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 39,828,000 |
4 Jan 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 14,878,000 |
31 Dec 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,937,000 |
30 Dec 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,115,000 |
29 Dec 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 16,252,000 |
28 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,936,000 |
24 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,002,000 |
23 Dec 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 12,734,000 |
22 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,507,000 |
21 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,492,000 |
18 Dec 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,983,000 |
17 Dec 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,235,000 |
16 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,762,000 |
15 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,464,000 |
14 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,429,000 |
11 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,614,000 |
10 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,295,000 |
9 Dec 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,502,000 |
8 Dec 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,482,000 |
7 Dec 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,136,000 |
4 Dec 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,746,000 |
3 Dec 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,964,000 |
2 Dec 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 15,921,000 |