Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | SGD | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,391,000 |
19 Nov 2007 | SGD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,598,000 |
16 Nov 2007 | SGD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,460,000 |
15 Nov 2007 | SGD | 0.985 | 0.99 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 2,662,000 |
14 Nov 2007 | SGD | 0.99 | 1.01 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 4,037,000 |
13 Nov 2007 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,367,000 |
12 Nov 2007 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 1,945,000 |
9 Nov 2007 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,053,000 |
7 Nov 2007 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,811,000 |
6 Nov 2007 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,208,000 |
5 Nov 2007 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,175,000 |
2 Nov 2007 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,502,000 |
1 Nov 2007 | SGD | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 9,675,000 |
31 Oct 2007 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,879,000 |
30 Oct 2007 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,871,000 |
29 Oct 2007 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,560,000 |
26 Oct 2007 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,898,000 |
25 Oct 2007 | SGD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,110,000 |
24 Oct 2007 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,347,000 |
23 Oct 2007 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,177,000 |
22 Oct 2007 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,828,000 |
19 Oct 2007 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 572,000 |
18 Oct 2007 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,322,000 |
17 Oct 2007 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,346,000 |
16 Oct 2007 | SGD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,492,000 |
15 Oct 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,436,000 |
12 Oct 2007 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,257,000 |
11 Oct 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,871,000 |
10 Oct 2007 | SGD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,219,000 |
9 Oct 2007 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,652,000 |