Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 8,155,000 |
5 Oct 2007 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,410,000 |
4 Oct 2007 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 998,000 |
3 Oct 2007 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,591,000 |
2 Oct 2007 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,044,000 |
1 Oct 2007 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,260,000 |
28 Sep 2007 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,863,000 |
27 Sep 2007 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,986,000 |
26 Sep 2007 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,833,000 |
25 Sep 2007 | SGD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,630,000 |
24 Sep 2007 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,507,000 |
21 Sep 2007 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 405,000 |
20 Sep 2007 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 361,000 |
19 Sep 2007 | SGD | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | +0.08 (+7.77%) | 2,260,000 |
18 Sep 2007 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,088,000 |
17 Sep 2007 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,128,000 |
14 Sep 2007 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,983,000 |
13 Sep 2007 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200,000 |
12 Sep 2007 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,227,000 |
11 Sep 2007 | SGD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,031,000 |
10 Sep 2007 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 419,000 |
7 Sep 2007 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 499,000 |
6 Sep 2007 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 343,000 |
5 Sep 2007 | SGD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 967,000 |
4 Sep 2007 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 620,000 |
3 Sep 2007 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 580,000 |
31 Aug 2007 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 864,000 |
30 Aug 2007 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,226,000 |
29 Aug 2007 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 286,000 |
28 Aug 2007 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 544,000 |