Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,048,000 |
24 Aug 2007 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 832,000 |
23 Aug 2007 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,021,000 |
22 Aug 2007 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 1,908,000 |
21 Aug 2007 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,848,000 |
20 Aug 2007 | SGD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,168,000 |
17 Aug 2007 | SGD | 1.03 | 1.04 | 0.965 | 1 | 1 | -0.03 (-2.91%) | 4,430,000 |
16 Aug 2007 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,471,000 |
15 Aug 2007 | SGD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,593,000 |
14 Aug 2007 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 4,737,000 |
13 Aug 2007 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,452,000 |
10 Aug 2007 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,936,000 |
8 Aug 2007 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,364,000 |
7 Aug 2007 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,398,000 |
6 Aug 2007 | SGD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,129,000 |
3 Aug 2007 | SGD | 1.11 | 1.13 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,944,000 |
2 Aug 2007 | SGD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,352,000 |
1 Aug 2007 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,214,000 |
31 Jul 2007 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,601,000 |
30 Jul 2007 | SGD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,141,000 |
27 Jul 2007 | SGD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,509,000 |
26 Jul 2007 | SGD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,795,000 |
25 Jul 2007 | SGD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,042,000 |
24 Jul 2007 | SGD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 5,564,000 |
23 Jul 2007 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 2,276,000 |
20 Jul 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,300,000 |
19 Jul 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 893,000 |
18 Jul 2007 | SGD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,000,000 |
17 Jul 2007 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 631,000 |
16 Jul 2007 | SGD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,881,000 |