Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,216,000 |
12 Jul 2007 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 851,000 |
11 Jul 2007 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,729,000 |
10 Jul 2007 | SGD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 432,000 |
9 Jul 2007 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 603,000 |
6 Jul 2007 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 245,000 |
5 Jul 2007 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 596,000 |
4 Jul 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 379,000 |
3 Jul 2007 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 366,000 |
2 Jul 2007 | SGD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,449,000 |
29 Jun 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,621,000 |
28 Jun 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,050,000 |
27 Jun 2007 | SGD | 1.25 | 1.27 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,643,000 |
26 Jun 2007 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 612,000 |
25 Jun 2007 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 491,000 |
22 Jun 2007 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 611,000 |
21 Jun 2007 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 922,000 |
20 Jun 2007 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,415,000 |
19 Jun 2007 | SGD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 594,000 |
18 Jun 2007 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,228,000 |
15 Jun 2007 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,271,000 |
14 Jun 2007 | SGD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,259,000 |
13 Jun 2007 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,456,000 |
12 Jun 2007 | SGD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,958,000 |
11 Jun 2007 | SGD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,026,000 |
8 Jun 2007 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 821,000 |
7 Jun 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,558,000 |
6 Jun 2007 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 812,000 |
5 Jun 2007 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 936,000 |
4 Jun 2007 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,038,000 |