Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,299,000 |
30 May 2007 | SGD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,190,000 |
29 May 2007 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,542,000 |
28 May 2007 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 977,000 |
25 May 2007 | SGD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,161,000 |
24 May 2007 | SGD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,539,000 |
23 May 2007 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 363,000 |
22 May 2007 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,610,000 |
21 May 2007 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,761,000 |
18 May 2007 | SGD | 1.4 | 1.42 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,165,000 |
17 May 2007 | SGD | 1.35 | 1.44 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,749,000 |
16 May 2007 | SGD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 741,000 |
15 May 2007 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,553,000 |
14 May 2007 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,158,000 |
11 May 2007 | SGD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 198,000 |
10 May 2007 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 210,000 |
9 May 2007 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 539,000 |
8 May 2007 | SGD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,337,000 |
7 May 2007 | SGD | 1.33 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 610,000 |
4 May 2007 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,678,000 |
3 May 2007 | SGD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,790,000 |
2 May 2007 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 543,000 |
30 Apr 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 508,000 |
27 Apr 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 345,000 |
26 Apr 2007 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 460,000 |
25 Apr 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 346,000 |
24 Apr 2007 | SGD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,173,000 |
23 Apr 2007 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,514,000 |
20 Apr 2007 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,192,000 |
19 Apr 2007 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 598,000 |