Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 770,000 |
17 Apr 2007 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400,000 |
16 Apr 2007 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 308,000 |
13 Apr 2007 | SGD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 687,000 |
12 Apr 2007 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 772,000 |
11 Apr 2007 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,227,000 |
10 Apr 2007 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,559,000 |
9 Apr 2007 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,083,000 |
5 Apr 2007 | SGD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,227,000 |
4 Apr 2007 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 304,000 |
3 Apr 2007 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,923,000 |
2 Apr 2007 | SGD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 502,000 |
30 Mar 2007 | SGD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 626,000 |
29 Mar 2007 | SGD | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,408,000 |
28 Mar 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,088,000 |
27 Mar 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,438,000 |
26 Mar 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 217,000 |
23 Mar 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 111,000 |
22 Mar 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 756,000 |
21 Mar 2007 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 972,000 |
20 Mar 2007 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 463,000 |
19 Mar 2007 | SGD | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,242,000 |
16 Mar 2007 | SGD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 2,192,000 |
15 Mar 2007 | SGD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,638,000 |
14 Mar 2007 | SGD | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,725,000 |
13 Mar 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,071,000 |
12 Mar 2007 | SGD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,053,000 |
9 Mar 2007 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 996,000 |
8 Mar 2007 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,502,000 |
7 Mar 2007 | SGD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 2,103,000 |