Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | SGD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,086,000 |
5 Mar 2007 | SGD | 1.17 | 1.17 | 1.05 | 1.11 | 1.11 | -0.08 (-6.72%) | 4,937,000 |
2 Mar 2007 | SGD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,557,000 |
1 Mar 2007 | SGD | 1.3 | 1.33 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,734,000 |
28 Feb 2007 | SGD | 1.29 | 1.3 | 1.2 | 1.29 | 1.29 | -0.06 (-4.44%) | 4,159,000 |
27 Feb 2007 | SGD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,154,000 |
26 Feb 2007 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | +0.04 (+3.13%) | 5,113,000 |
23 Feb 2007 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,586,000 |
22 Feb 2007 | SGD | 1.24 | 1.29 | 1.22 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,337,000 |
21 Feb 2007 | SGD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,251,000 |
16 Feb 2007 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,787,000 |
15 Feb 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 898,000 |
14 Feb 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,082,000 |
13 Feb 2007 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,496,000 |
12 Feb 2007 | SGD | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,859,000 |
9 Feb 2007 | SGD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 883,000 |
8 Feb 2007 | SGD | 1.3 | 1.31 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,588,000 |
7 Feb 2007 | SGD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 5,206,000 |
6 Feb 2007 | SGD | 1.19 | 1.26 | 1.17 | 1.23 | 1.23 | +0.07 (+6.03%) | 7,579,000 |
5 Feb 2007 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 73,000 |
2 Feb 2007 | SGD | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,927,000 |
1 Feb 2007 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 574,000 |
31 Jan 2007 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,492,000 |
30 Jan 2007 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 663,000 |
29 Jan 2007 | SGD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,682,000 |
26 Jan 2007 | SGD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,316,000 |
25 Jan 2007 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 375,000 |
24 Jan 2007 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 124,000 |
23 Jan 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 888,000 |
22 Jan 2007 | SGD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,676,000 |