Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,907,000 |
18 Jan 2007 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,057,000 |
17 Jan 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 488,000 |
16 Jan 2007 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 198,000 |
15 Jan 2007 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 520,000 |
12 Jan 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 421,000 |
11 Jan 2007 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 801,000 |
10 Jan 2007 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,048,000 |
9 Jan 2007 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,994,000 |
8 Jan 2007 | SGD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 709,000 |
5 Jan 2007 | SGD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 396,000 |
4 Jan 2007 | SGD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,635,000 |
3 Jan 2007 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 497,000 |
29 Dec 2006 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,205,000 |
28 Dec 2006 | SGD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,835,000 |
27 Dec 2006 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 919,000 |
26 Dec 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 352,000 |
22 Dec 2006 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,044,000 |
21 Dec 2006 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,667,000 |
20 Dec 2006 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,534,000 |
19 Dec 2006 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 856,000 |
18 Dec 2006 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 1,427,000 |
15 Dec 2006 | SGD | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,416,000 |
14 Dec 2006 | SGD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.035 (+3.70%) | 1,694,000 |
13 Dec 2006 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 683,000 |
12 Dec 2006 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 623,000 |
11 Dec 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,442,000 |
8 Dec 2006 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 858,000 |
7 Dec 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,425,000 |
6 Dec 2006 | SGD | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,121,000 |