Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | SGD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 2,568,000 |
4 Dec 2006 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 1,153,000 |
1 Dec 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 208,000 |
30 Nov 2006 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,756,000 |
29 Nov 2006 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 589,000 |
28 Nov 2006 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,442,000 |
27 Nov 2006 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 433,000 |
24 Nov 2006 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 785,000 |
23 Nov 2006 | SGD | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.03 (+3.11%) | 2,305,000 |
22 Nov 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 2,682,000 |
21 Nov 2006 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 7,672,000 |
20 Nov 2006 | SGD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 4,666,000 |
17 Nov 2006 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 1,772,000 |
16 Nov 2006 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,626,000 |
15 Nov 2006 | SGD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 10,879,000 |
14 Nov 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 333,000 |
13 Nov 2006 | SGD | 0.975 | 0.995 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,111,000 |
10 Nov 2006 | SGD | 0.965 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 5,238,000 |
9 Nov 2006 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,512,000 |
8 Nov 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 11,685,000 |
7 Nov 2006 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,010,000 |
6 Nov 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 2,753,000 |
3 Nov 2006 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 77,000 |
2 Nov 2006 | SGD | 0.955 | 0.955 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 86,000 |
1 Nov 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,918,000 |
31 Oct 2006 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 554,000 |
30 Oct 2006 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,810,000 |
27 Oct 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,015,000 |
26 Oct 2006 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 264,000 |
25 Oct 2006 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,157,000 |