Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | SGD | 0.955 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 2,927,000 |
20 Oct 2006 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,229,000 |
19 Oct 2006 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,233,000 |
18 Oct 2006 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 2,266,000 |
17 Oct 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,187,000 |
16 Oct 2006 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 518,000 |
13 Oct 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 450,000 |
12 Oct 2006 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 793,000 |
11 Oct 2006 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 893,000 |
10 Oct 2006 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 693,000 |
9 Oct 2006 | SGD | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,280,000 |
6 Oct 2006 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 435,000 |
5 Oct 2006 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 523,000 |
4 Oct 2006 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 487,000 |
3 Oct 2006 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 346,000 |
2 Oct 2006 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,221,000 |
29 Sep 2006 | SGD | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,593,000 |
28 Sep 2006 | SGD | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 11,969,000 |
27 Sep 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 920,000 |
26 Sep 2006 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,517,000 |
25 Sep 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 256,000 |
22 Sep 2006 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,224,000 |
21 Sep 2006 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,761,000 |
20 Sep 2006 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 938,000 |
19 Sep 2006 | SGD | 0.9 | 0.9 | 0.87 | 0.885 | 0.885 | -0.015 (-1.67%) | 2,140,000 |
18 Sep 2006 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,488,000 |
15 Sep 2006 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 2,041,000 |
14 Sep 2006 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,679,000 |
13 Sep 2006 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,837,000 |
12 Sep 2006 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,134,000 |