Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 434,000 |
8 Sep 2006 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 27,000 |
7 Sep 2006 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 8,017,000 |
6 Sep 2006 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 123,000 |
5 Sep 2006 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,499,000 |
4 Sep 2006 | SGD | 0.915 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 3,446,000 |
1 Sep 2006 | SGD | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 15,771,000 |
31 Aug 2006 | SGD | 0.905 | 0.915 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,132,000 |
30 Aug 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 15,000 |
29 Aug 2006 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 170,000 |
28 Aug 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 207,000 |
25 Aug 2006 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,792,000 |
24 Aug 2006 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,611,000 |
23 Aug 2006 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 15,305,000 |
22 Aug 2006 | SGD | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 5,918,000 |
21 Aug 2006 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,764,000 |
18 Aug 2006 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,189,000 |
17 Aug 2006 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 3,078,000 |
16 Aug 2006 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,269,000 |
15 Aug 2006 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 195,000 |
14 Aug 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 917,000 |
11 Aug 2006 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 3,052,000 |
10 Aug 2006 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,503,000 |
8 Aug 2006 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 70,000 |
7 Aug 2006 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 93,000 |
4 Aug 2006 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 82,000 |
3 Aug 2006 | SGD | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 157,000 |
2 Aug 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Aug 2006 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 64,000 |
31 Jul 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 17,000 |