Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 2,099,000 |
27 Jul 2006 | SGD | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 850,000 |
26 Jul 2006 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 96,000 |
25 Jul 2006 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 103,000 |
24 Jul 2006 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 186,000 |
21 Jul 2006 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 154,000 |
20 Jul 2006 | SGD | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 161,000 |
19 Jul 2006 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 210,000 |
18 Jul 2006 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 436,000 |
17 Jul 2006 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 1,105,000 |
14 Jul 2006 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,104,000 |
13 Jul 2006 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 2,148,000 |
12 Jul 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,053,000 |
11 Jul 2006 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,304,000 |
10 Jul 2006 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,368,000 |
7 Jul 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,444,000 |
6 Jul 2006 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 6,080,000 |
5 Jul 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 830,000 |
4 Jul 2006 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 9,329,000 |
3 Jul 2006 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 979,000 |
30 Jun 2006 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,614,000 |
29 Jun 2006 | SGD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 6,607,000 |
28 Jun 2006 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 625,000 |
27 Jun 2006 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 1,570,000 |
26 Jun 2006 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,100,000 |
23 Jun 2006 | SGD | 0.81 | 0.83 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 308,000 |
22 Jun 2006 | SGD | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,742,000 |
21 Jun 2006 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 966,000 |
20 Jun 2006 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,013,000 |
19 Jun 2006 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 362,000 |