Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 0.8 | 0.825 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 290,000 |
15 Jun 2006 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 135,000 |
14 Jun 2006 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 689,000 |
13 Jun 2006 | SGD | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 4,845,000 |
12 Jun 2006 | SGD | 0.82 | 0.82 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 2,995,000 |
9 Jun 2006 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 28,000 |
8 Jun 2006 | SGD | 0.835 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 77,000 |
7 Jun 2006 | SGD | 0.86 | 0.86 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 970,000 |
6 Jun 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 26,000 |
5 Jun 2006 | SGD | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 91,000 |
2 Jun 2006 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 271,000 |
1 Jun 2006 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 16,000 |
31 May 2006 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 653,000 |
30 May 2006 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 506,000 |
29 May 2006 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 207,000 |
26 May 2006 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 77,000 |
25 May 2006 | SGD | 0.895 | 0.895 | 0.86 | 0.87 | 0.87 | -0.025 (-2.79%) | 642,000 |
24 May 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 24,000 |
23 May 2006 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 522,000 |
22 May 2006 | SGD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 127,000 |
19 May 2006 | SGD | 0.905 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 711,000 |
18 May 2006 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 414,000 |
17 May 2006 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 867,000 |
16 May 2006 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,283,000 |
15 May 2006 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,147,000 |
11 May 2006 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 595,000 |
10 May 2006 | SGD | 0.92 | 0.935 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 4,500,000 |
9 May 2006 | SGD | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.025 (+2.81%) | 2,505,000 |
8 May 2006 | SGD | 0.915 | 0.92 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 2,731,000 |
5 May 2006 | SGD | 0.9 | 0.93 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 819,000 |