Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,309,000 |
26 Feb 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,928,000 |
25 Feb 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,462,000 |
24 Feb 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,451,000 |
23 Feb 2010 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 9,082,000 |
22 Feb 2010 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 17,161,000 |
19 Feb 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,975,000 |
18 Feb 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,423,000 |
17 Feb 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,437,000 |
12 Feb 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,914,000 |
11 Feb 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 955,000 |
10 Feb 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,944,000 |
9 Feb 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,317,000 |
8 Feb 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,574,000 |
5 Feb 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,908,000 |
4 Feb 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 7,561,000 |
3 Feb 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 5,838,000 |
2 Feb 2010 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 14,197,000 |
1 Feb 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,559,000 |
29 Jan 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 7,659,000 |
28 Jan 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,825,000 |
27 Jan 2010 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 15,182,000 |
26 Jan 2010 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,404,000 |
25 Jan 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,321,000 |
22 Jan 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 18,557,000 |
21 Jan 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,609,000 |
20 Jan 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,957,000 |
19 Jan 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,886,000 |
18 Jan 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,765,000 |
15 Jan 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 10,510,000 |